Historical Stock Price Lookup
Class A Common Stock
Week of May 10, 2021
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 05/10/21 | $58.34 | $59.11 | $57.48 | $57.51 | 19,221,242 |
| 05/11/21 | $57.52 | $57.78 | $56.95 | $57.50 | 15,397,526 |
| 05/12/21 | $56.91 | $57.13 | $56.56 | $56.62 | 19,274,292 |
| 05/13/21 | $56.39 | $58.05 | $56.39 | $57.39 | 15,645,009 |
| 05/14/21 | $57.85 | $58.88 | $57.38 | $58.68 | 15,864,421 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.