Historical Stock Price Lookup
Class A Common Stock
Week of October 11, 2021
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 10/11/21 | $53.93 | $54.10 | $52.17 | $52.22 | 31,920,286 |
| 10/12/21 | $52.37 | $52.63 | $51.51 | $52.33 | 27,671,412 |
| 10/13/21 | $53.24 | $53.30 | $52.10 | $52.69 | 19,948,298 |
| 10/14/21 | $52.77 | $54.31 | $52.77 | $53.99 | 20,940,485 |
| 10/15/21 | $54.25 | $54.54 | $53.69 | $54.02 | 18,875,708 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.