Historical Stock Price Lookup
Class A Common Stock
Week of March 1, 2021
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 03/01/21 | $53.22 | $54.71 | $52.88 | $54.45 | 17,367,546 |
| 03/02/21 | $54.31 | $54.78 | $54.07 | $54.25 | 14,982,038 |
| 03/03/21 | $53.92 | $54.80 | $53.64 | $53.73 | 22,761,320 |
| 03/04/21 | $53.82 | $55.25 | $53.60 | $53.93 | 28,184,696 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.