Historical Stock Price Lookup
Class A Common Stock
Week of August 19, 2019
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 08/19/19 | $43.63 | $44.14 | $43.61 | $44.00 | 13,908,523 |
| 08/20/19 | $43.88 | $44.46 | $43.69 | $43.94 | 15,758,068 |
| 08/21/19 | $43.76 | $44.16 | $43.48 | $44.11 | 11,329,579 |
| 08/22/19 | $44.23 | $44.41 | $43.62 | $43.77 | 9,960,534 |
| 08/23/19 | $43.50 | $43.84 | $42.27 | $42.43 | 18,196,656 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Copyright West LLC. Minimum 15 minutes delayed.