Historical Stock Price Lookup
Class A Common Stock
Week of October 19, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 10/19/26 | $21.64 | $22.14 | $21.00 | $21.90 | 30,358,238 |
| 10/20/26 | $22.08 | $22.41 | $22.04 | $22.36 | 34,297,921 |
| 10/21/26 | $21.94 | $22.13 | $21.57 | $22.08 | 40,190,646 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG