Historical Stock Price Lookup
Class A Common Stock
Week of January 10, 2022
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 01/10/22 | $50.37 | $50.92 | $49.87 | $50.52 | 20,215,952 |
| 01/11/22 | $50.58 | $51.18 | $50.36 | $51.14 | 18,835,674 |
| 01/12/22 | $51.43 | $51.69 | $50.82 | $50.95 | 17,991,652 |
| 01/13/22 | $50.80 | $51.68 | $50.12 | $51.28 | 17,923,995 |
| 01/14/22 | $51.47 | $52.10 | $51.14 | $51.68 | 18,789,816 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.