Historical Stock Price Lookup
Class A Common Stock
Week of September 8, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 09/08/26 | $26.31 | $26.40 | $25.96 | $26.33 | 27,065,897 |
| 09/09/26 | $26.19 | $26.25 | $24.19 | $24.59 | 47,085,006 |
| 09/10/26 | $24.60 | $25.34 | $24.51 | $25.17 | 23,801,912 |
| 09/11/26 | $25.21 | $25.41 | $25.00 | $25.20 | 16,035,701 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG