Historical Stock Price Lookup
Class A Common Stock
Week of June 15, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 06/15/26 | $24.32 | $24.63 | $23.94 | $23.97 | 23,583,453 |
| 06/16/26 | $24.04 | $24.14 | $23.32 | $23.66 | 28,795,045 |
| 06/17/26 | $23.44 | $23.50 | $22.55 | $22.69 | 40,893,690 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG