Historical Stock Price Lookup
Class A Common Stock
Week of July 19, 2021
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 07/19/21 | $57.48 | $57.56 | $56.32 | $56.63 | 18,287,449 |
| 07/20/21 | $56.73 | $57.44 | $56.52 | $57.08 | 17,572,886 |
| 07/21/21 | $56.93 | $58.11 | $56.76 | $57.81 | 13,990,294 |
| 07/22/21 | $57.83 | $57.97 | $56.89 | $57.79 | 13,377,419 |
| 07/23/21 | $57.92 | $58.59 | $57.78 | $58.36 | 8,550,825 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.