Historical Stock Price Lookup
Class A Common Stock
Week of September 28, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 09/28/26 | $21.92 | $21.96 | $21.50 | $21.79 | 32,505,483 |
| 09/29/26 | $21.75 | $21.81 | $21.46 | $21.60 | 21,445,015 |
| 09/30/26 | $21.71 | $22.00 | $21.69 | $21.76 | 34,944,597 |
| 10/01/26 | $21.96 | $21.96 | $21.55 | $21.70 | 20,416,349 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG