Historical Stock Price Lookup
Class A Common Stock
Week of April 22, 2024
Date | Open | High | Low | Closing | Volume |
---|---|---|---|---|---|
04/22/24 | $40.48 | $40.70 | $39.96 | $40.57 | 24,642,078 |
04/23/24 | $40.45 | $41.12 | $40.30 | $40.36 | 15,324,196 |
04/24/24 | $39.96 | $40.34 | $39.82 | $40.21 | 19,577,315 |
04/25/24 | $38.65 | $39.24 | $37.19 | $37.87 | 37,825,951 |
04/26/24 | $37.10 | $38.72 | $36.43 | $38.57 | 29,783,036 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.