Historical Stock Price Lookup
Class A Common Stock
Week of June 8, 2026
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 06/08/26 | $23.76 | $24.11 | $23.52 | $23.76 | 25,229,951 |
| 06/09/26 | $23.77 | $24.02 | $23.63 | $23.85 | 33,630,607 |
| 06/10/26 | $24.08 | $24.21 | $23.68 | $23.97 | 21,974,342 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Minimum 15 minutes delayed. Source: LSEG