Historical Stock Price Lookup
Class A Common Stock
Week of April 29, 2024
Date | Open | High | Low | Closing | Volume |
---|---|---|---|---|---|
04/29/24 | $38.57 | $38.95 | $38.46 | $38.85 | 14,931,801 |
04/30/24 | $38.62 | $38.74 | $37.84 | $38.11 | 20,206,581 |
05/01/24 | $38.05 | $38.70 | $38.02 | $38.20 | 19,736,446 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.