Historical Stock
Price Lookup |
CMCSA
Class A Common Stock
Week of 03/15/10 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 03/15/10 |
17.53 |
17.56 |
17.32 |
17.53 |
12,560,068 |
|
| 03/16/10 |
17.72 |
17.74 |
17.38 |
17.49 |
19,869,749 |
|
| 03/17/10 |
17.40 |
17.74 |
17.40 |
17.58 |
13,803,923 |
|
|
|
|
|
|
|
CMCSK
Class A Special Common Stock
Week of March 15, 2010 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 03/15/10 |
16.68 |
16.77 |
16.52 |
16.67 |
3,712,715 |
|
| 03/16/10 |
16.82 |
16.90 |
16.58 |
16.68 |
4,479,123 |
|
| 03/17/10 |
16.74 |
16.94 |
16.64 |
16.81 |
7,923,781 |
|
|
|
|
|
|
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Volume |
6,297,500 |
| Change |
+0.09 |
| Last Trade |
$17.67 |
| 03/18/10 12:37 PM ET |
| Detailed Quotes |
| Volume |
2,082,000 |
| Change |
+0.01 |
| Last Trade |
$16.81 |
| 03/18/10 12:37 PM ET |
| Detailed Quotes |
font
email