Historical Stock Price Lookup

Comcast Investor Relations Home  ›  Stock Performance  ›  Historical Stock Price Lookup

Class A Common Stock

Week of May 22, 2017
Date Open High Low Close Volume
05/22/17 39.02 39.56 38.76 39.49 13,107,795
05/23/17 39.65 39.87 39.36 39.78 15,487,978
05/24/17 39.85 40.40 39.68 40.33 17,188,450
05/25/17 40.55 40.80 40.23 40.34 35,101,098
05/26/17 40.21 40.99 40.21 40.91 18,189,485

Year End Stock Prices

Year end CMCSA stock price

Disclaimer

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK


Volume 18,189,485
Change + 0.57
Last Trade $40.91
05/26/17 4:00 PM ET
Detailed Quotes