Historical Stock Price Lookup

Comcast Investor Relations Home  ›  Stock Performance  ›  Historical Stock Price Lookup

Class A Common Stock

Week of April 17, 2017
Date Open High Low Close Volume
04/17/17 37.30 37.40 37.08 37.20 14,475,466
04/18/17 37.18 37.79 37.05 37.59 23,066,988
04/19/17 37.82 37.99 37.49 37.53 15,479,790
04/20/17 37.77 38.12 37.65 38.00 17,249,639
04/21/17 37.97 38.25 37.93 38.16 17,106,889

Year End Stock Prices

Year end CMCSA stock price

Disclaimer

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK


Volume 11,557,176
Change + 0.03
Last Trade $38.19
04/24/17 2:51 PM ET
Detailed Quotes