Historical Stock
Price Lookup |
CMCSA
Class A Common Stock
Week of 08/30/10 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 08/30/10 |
17.15 |
17.24 |
17.00 |
17.00 |
13,246,002 |
|
| 08/31/10 |
16.89 |
17.28 |
16.85 |
17.10 |
21,899,757 |
|
| 09/01/10 |
17.57 |
18.13 |
17.54 |
17.94 |
42,948,504 |
|
| 09/02/10 |
18.05 |
18.11 |
17.76 |
18.08 |
22,109,279 |
|
|
|
|
|
|
|
CMCSK
Class A Special Common Stock
Week of August 30, 2010 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 08/30/10 |
16.11 |
16.21 |
15.96 |
15.98 |
2,631,199 |
|
| 08/31/10 |
15.87 |
16.19 |
15.81 |
16.08 |
4,837,368 |
|
| 09/01/10 |
16.49 |
17.06 |
16.49 |
16.89 |
7,210,743 |
|
| 09/02/10 |
16.89 |
17.03 |
16.74 |
16.97 |
4,455,828 |
|
|
|
|
|
|
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Volume |
5,939,800 |
| Change |
-0.12 |
| Last Trade |
$17.96 |
| 09/03/10 12:26 PM ET |
| Detailed Quotes |
| Volume |
1,558,500 |
| Change |
-0.06 |
| Last Trade |
$16.91 |
| 09/03/10 12:25 PM ET |
| Detailed Quotes |
font
email