Historical Stock Price Lookup
Class A Common Stock
Week of April 15, 2024
| Date | Open | High | Low | Closing | Volume |
|---|---|---|---|---|---|
| 04/15/24 | $39.75 | $39.91 | $39.11 | $39.43 | 21,293,632 |
| 04/16/24 | $39.40 | $39.59 | $39.01 | $39.12 | 18,926,756 |
| 04/17/24 | $39.31 | $39.42 | $38.88 | $38.99 | 20,449,465 |
| 04/18/24 | $39.35 | $39.69 | $39.13 | $39.62 | 15,684,783 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.